Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 70.6 74.9 70.5 73.85 551.42 Thousand
03 Apr, 2017 68.75 70.6 68.3 69.85 81.13 Thousand
31 Mar, 2017 68.7 69.75 67.8 68.35 70.67 Thousand
30 Mar, 2017 69.0 69.45 68.0 68.6 86.87 Thousand
29 Mar, 2017 70.2 70.3 67.8 68.3 121.98 Thousand
28 Mar, 2017 70.2 71.6 69.5 69.7 118.69 Thousand
27 Mar, 2017 71.45 72.7 69.8 70.0 143.25 Thousand
24 Mar, 2017 72.45 72.45 71.15 71.35 79.63 Thousand
23 Mar, 2017 71.6 72.25 70.8 71.55 165.21 Thousand
22 Mar, 2017 75.75 75.75 70.65 71.0 274.15 Thousand