Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 71.5 72.45 70.55 71.05 95.02 Thousand
19 Apr, 2017 71.55 72.85 71.0 71.2 53.02 Thousand
18 Apr, 2017 72.7 73.7 71.55 71.8 89.36 Thousand
17 Apr, 2017 75.0 75.0 71.55 72.25 125.42 Thousand
13 Apr, 2017 76.0 76.25 73.65 74.0 120.53 Thousand
12 Apr, 2017 77.6 77.6 74.5 75.05 131.1 Thousand
11 Apr, 2017 77.2 77.85 76.4 76.85 193.03 Thousand
10 Apr, 2017 79.0 79.35 75.0 76.6 344.73 Thousand
07 Apr, 2017 77.0 79.35 77.0 78.1 821.97 Thousand
06 Apr, 2017 74.45 77.45 74.1 77.0 986.28 Thousand