Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 72.7 72.9 71.05 71.6 125.53 Thousand
04 May, 2017 73.95 74.15 72.0 72.45 81.19 Thousand
03 May, 2017 73.6 75.0 72.95 73.25 168.85 Thousand
02 May, 2017 74.0 74.5 72.0 72.4 78.67 Thousand
28 Apr, 2017 75.25 75.45 73.0 73.65 118.94 Thousand
27 Apr, 2017 77.55 77.95 74.25 74.9 219 Thousand
26 Apr, 2017 77.0 78.2 76.6 77.2 650.39 Thousand
25 Apr, 2017 75.4 77.0 75.3 76.2 717.83 Thousand
24 Apr, 2017 73.45 76.4 72.45 74.2 640.9 Thousand
21 Apr, 2017 71.45 71.95 71.1 71.15 60.8 Thousand