Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 59.75 | 60.5 | 59.0 | 59.2 | 164.72 Thousand |
| 01 Jun, 2017 | 60.5 | 60.6 | 58.35 | 59.35 | 169.79 Thousand |
| 31 May, 2017 | 63.1 | 63.45 | 58.05 | 60.1 | 575.45 Thousand |
| 30 May, 2017 | 64.5 | 66.25 | 61.5 | 62.05 | 716.01 Thousand |
| 29 May, 2017 | 66.0 | 66.5 | 63.7 | 64.15 | 444.7 Thousand |
| 26 May, 2017 | 67.45 | 67.8 | 64.8 | 65.3 | 630.48 Thousand |
| 25 May, 2017 | 73.9 | 73.9 | 66.65 | 67.4 | 535.09 Thousand |
| 24 May, 2017 | 74.0 | 74.9 | 67.8 | 68.85 | 580.66 Thousand |
| 23 May, 2017 | 78.0 | 81.0 | 70.3 | 72.25 | 1.4 Million |
| 22 May, 2017 | 65.15 | 76.5 | 65.15 | 76.45 | 1.39 Million |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC