Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 57.15 58.9 57.15 57.85 99.37 Thousand
15 Jun, 2017 56.7 59.8 55.45 57.9 155.18 Thousand
14 Jun, 2017 58.65 58.65 55.5 56.25 154.07 Thousand
13 Jun, 2017 52.6 61.9 52.6 58.2 415.44 Thousand
12 Jun, 2017 54.15 54.15 52.4 53.15 91.65 Thousand
09 Jun, 2017 55.1 55.35 53.75 53.9 102.09 Thousand
08 Jun, 2017 56.3 56.95 55.05 55.2 123.42 Thousand
07 Jun, 2017 58.3 58.5 56.0 56.6 130.48 Thousand
06 Jun, 2017 59.25 59.9 57.55 58.2 121.12 Thousand
05 Jun, 2017 59.5 60.4 59.4 59.55 133.45 Thousand