Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 53.4 55.0 53.4 54.15 36.32 Thousand
30 Jun, 2017 54.2 54.2 53.35 53.5 31.76 Thousand
29 Jun, 2017 53.35 54.5 53.35 53.65 47.1 Thousand
28 Jun, 2017 53.3 53.95 53.0 53.35 55.11 Thousand
27 Jun, 2017 54.45 54.65 53.2 53.3 47.18 Thousand
23 Jun, 2017 54.65 55.85 54.0 54.2 61.9 Thousand
22 Jun, 2017 56.25 56.9 55.5 55.6 53.56 Thousand
21 Jun, 2017 56.15 57.0 55.55 55.75 46.01 Thousand
20 Jun, 2017 56.45 57.7 56.2 56.5 65 Thousand
19 Jun, 2017 57.05 58.0 57.05 57.4 48.17 Thousand