Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 79.25 79.25 75.5 77.2 81.67 Thousand
07 Dec, 2016 77.9 79.2 73.4 75.6 94.6 Thousand
06 Dec, 2016 80.0 80.3 76.65 77.45 92.26 Thousand
05 Dec, 2016 77.4 81.05 77.0 79.15 132.48 Thousand
02 Dec, 2016 82.0 83.4 76.05 77.15 203.96 Thousand
01 Dec, 2016 80.0 81.8 76.35 80.7 434.78 Thousand
30 Nov, 2016 78.3 78.3 77.2 78.3 309.96 Thousand
29 Nov, 2016 73.85 74.6 72.15 74.6 90.34 Thousand
28 Nov, 2016 68.0 71.05 68.0 71.05 125.6 Thousand
25 Nov, 2016 61.3 67.7 61.3 67.7 374.65 Thousand