Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 79.7 79.7 79.7 79.7 36.01 Thousand
08 Nov, 2016 86.55 88.0 83.0 83.85 676.2 Thousand
07 Nov, 2016 84.45 85.9 84.45 85.2 350.32 Thousand
04 Nov, 2016 84.8 87.15 80.55 82.4 1.72 Million
03 Nov, 2016 81.2 83.9 77.0 83.9 803.45 Thousand
02 Nov, 2016 78.9 79.95 76.1 79.95 620.1 Thousand
01 Nov, 2016 68.95 76.15 68.95 76.15 883.59 Thousand
30 Oct, 2016 72.55 72.55 72.55 72.55 4359.00
28 Oct, 2016 76.35 76.35 76.35 76.35 16.46 Thousand
27 Oct, 2016 80.35 80.35 80.35 80.35 6006.00