Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 43.95 44.0 42.6 42.8 6119.00
27 Jun, 2016 41.2 43.55 41.2 42.5 9832.00
24 Jun, 2016 42.55 42.9 41.1 42.45 20.48 Thousand
23 Jun, 2016 42.1 43.95 42.1 43.55 16.73 Thousand
22 Jun, 2016 44.55 46.0 43.15 43.65 54.03 Thousand
21 Jun, 2016 43.05 45.0 42.7 44.2 45.23 Thousand
20 Jun, 2016 43.9 43.9 42.2 43.15 21.6 Thousand
17 Jun, 2016 46.25 46.25 42.55 43.2 77.08 Thousand
16 Jun, 2016 47.8 47.8 45.5 45.75 23.39 Thousand
15 Jun, 2016 46.1 48.8 45.1 47.35 63.96 Thousand