Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 51.9 52.8 50.15 50.55 97.66 Thousand
16 May, 2016 53.0 53.3 50.65 51.0 80.91 Thousand
13 May, 2016 53.95 54.3 51.5 52.35 122.18 Thousand
12 May, 2016 54.45 56.1 52.5 53.55 253.47 Thousand
11 May, 2016 54.0 59.7 48.6 53.7 906.76 Thousand
10 May, 2016 53.9 56.85 52.55 53.55 313.54 Thousand
09 May, 2016 51.0 55.0 51.0 53.6 740.5 Thousand
06 May, 2016 46.95 57.0 46.0 50.4 1.78 Million
05 May, 2016 44.0 51.3 43.0 48.25 691.77 Thousand
04 May, 2016 43.15 44.35 42.5 42.75 2926.00