Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 38.0 39.0 37.95 38.0 263.00
14 Mar, 2016 39.5 39.5 37.6 37.95 2438.00
11 Mar, 2016 38.4 39.3 37.0 38.0 3697.00
10 Mar, 2016 39.0 39.8 38.5 38.5 2403.00
09 Mar, 2016 40.95 41.0 38.4 38.95 1209.00
08 Mar, 2016 41.0 41.0 38.45 40.35 2805.00
04 Mar, 2016 41.0 41.0 38.1 39.4 1532.00
03 Mar, 2016 36.5 40.0 36.5 39.0 4903.00
02 Mar, 2016 35.2 38.5 35.2 37.15 1309.00
01 Mar, 2016 34.5 37.9 34.0 36.2 371.00