Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 36.0 40.0 32.9 39.3 1789.00
12 Feb, 2016 36.0 38.4 35.1 37.9 476.00
11 Feb, 2016 38.0 39.75 36.3 37.45 1561.00
10 Feb, 2016 40.4 42.0 38.2 39.0 925.00
09 Feb, 2016 42.2 42.2 38.6 41.55 633.00
08 Feb, 2016 41.0 42.25 40.6 41.0 1384.00
05 Feb, 2016 40.05 42.0 40.05 40.6 1508.00
04 Feb, 2016 40.2 43.5 38.3 40.25 38.42 Thousand
03 Feb, 2016 39.5 40.3 37.65 38.35 11.82 Thousand
02 Feb, 2016 41.5 43.0 39.1 40.35 4694.00