Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2016 | 51.8 | 52.5 | 49.15 | 50.7 | 5117.00 |
| 31 Dec, 2015 | 51.9 | 51.9 | 49.0 | 49.8 | 3097.00 |
| 30 Dec, 2015 | 50.75 | 51.9 | 49.6 | 50.45 | 2539.00 |
| 29 Dec, 2015 | 53.75 | 56.4 | 49.6 | 50.75 | 47.28 Thousand |
| 28 Dec, 2015 | 50.6 | 56.4 | 49.05 | 54.2 | 182.94 Thousand |
| 24 Dec, 2015 | 50.25 | 51.0 | 47.4 | 48.75 | 8715.00 |
| 23 Dec, 2015 | 46.35 | 53.0 | 46.35 | 49.9 | 98.73 Thousand |
| 22 Dec, 2015 | 46.55 | 47.65 | 45.1 | 46.0 | 4809.00 |
| 21 Dec, 2015 | 44.9 | 48.0 | 44.55 | 46.55 | 4859.00 |
| 18 Dec, 2015 | 44.75 | 46.0 | 44.5 | 44.6 | 3123.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC