Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2015 | 48.3 | 48.3 | 45.6 | 46.55 | 7142.00 |
| 02 Dec, 2015 | 48.0 | 48.9 | 47.3 | 48.85 | 1665.00 |
| 01 Dec, 2015 | 48.1 | 48.9 | 46.25 | 47.65 | 1877.00 |
| 30 Nov, 2015 | 49.7 | 51.0 | 48.0 | 48.55 | 18.22 Thousand |
| 27 Nov, 2015 | 47.15 | 51.95 | 47.15 | 48.4 | 100.16 Thousand |
| 26 Nov, 2015 | 43.75 | 48.2 | 43.5 | 46.1 | 20.86 Thousand |
| 24 Nov, 2015 | 44.0 | 46.9 | 43.1 | 43.8 | 14.25 Thousand |
| 23 Nov, 2015 | 45.75 | 45.75 | 43.5 | 43.75 | 1692.00 |
| 20 Nov, 2015 | 42.4 | 44.95 | 42.4 | 44.5 | 3564.00 |
| 19 Nov, 2015 | 43.0 | 44.3 | 43.0 | 43.6 | 3148.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC