Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 51.0 51.4 45.1 45.9 12.66 Thousand
16 Oct, 2015 50.0 51.8 46.3 49.0 12.34 Thousand
15 Oct, 2015 53.7 55.5 49.2 50.0 109.08 Thousand
14 Oct, 2015 40.7 48.7 40.7 48.7 33.25 Thousand
13 Oct, 2015 40.95 41.0 38.25 40.6 10.37 Thousand
12 Oct, 2015 41.7 41.7 39.2 39.3 6771.00
09 Oct, 2015 40.95 41.0 39.1 39.8 12.19 Thousand
08 Oct, 2015 41.5 41.5 39.1 39.6 6898.00
07 Oct, 2015 40.8 42.7 40.8 41.3 1773.00
06 Oct, 2015 42.0 43.45 40.4 40.7 2825.00