Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 42.4 | 42.4 | 41.0 | 41.05 | 695.00 |
| 01 Oct, 2015 | 41.05 | 42.0 | 41.0 | 41.2 | 212.00 |
| 30 Sep, 2015 | 41.0 | 42.9 | 40.0 | 40.25 | 508.00 |
| 29 Sep, 2015 | 40.0 | 41.85 | 40.0 | 41.8 | 204.00 |
| 28 Sep, 2015 | 41.4 | 43.5 | 39.5 | 39.6 | 450.00 |
| 24 Sep, 2015 | 42.4 | 42.4 | 41.3 | 41.75 | 2219.00 |
| 23 Sep, 2015 | 40.65 | 43.9 | 40.1 | 41.55 | 6906.00 |
| 22 Sep, 2015 | 40.95 | 42.5 | 40.4 | 41.55 | 15.26 Thousand |
| 21 Sep, 2015 | 40.1 | 42.0 | 40.1 | 41.75 | 1685.00 |
| 18 Sep, 2015 | 40.1 | 41.0 | 39.1 | 40.15 | 798.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC