Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 37.0 | 40.0 | 36.15 | 38.1 | 1081.00 |
| 01 Sep, 2015 | 40.0 | 41.45 | 37.95 | 38.35 | 1250.00 |
| 31 Aug, 2015 | 41.5 | 41.75 | 38.75 | 41.15 | 522.00 |
| 28 Aug, 2015 | 40.2 | 43.0 | 40.2 | 41.5 | 3222.00 |
| 27 Aug, 2015 | 38.0 | 41.9 | 37.4 | 41.2 | 1161.00 |
| 26 Aug, 2015 | 41.0 | 42.0 | 38.2 | 39.3 | 8766.00 |
| 25 Aug, 2015 | 38.1 | 40.95 | 35.25 | 40.0 | 8920.00 |
| 24 Aug, 2015 | 46.5 | 46.5 | 38.3 | 39.2 | 15.17 Thousand |
| 21 Aug, 2015 | 48.0 | 48.75 | 47.5 | 47.85 | 1761.00 |
| 20 Aug, 2015 | 50.65 | 50.65 | 47.8 | 48.75 | 6706.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC