Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 50.65 | 51.4 | 48.6 | 50.9 | 4228.00 |
| 18 Aug, 2015 | 50.65 | 52.85 | 49.0 | 51.0 | 1519.00 |
| 17 Aug, 2015 | 53.75 | 53.75 | 50.5 | 51.25 | 8686.00 |
| 14 Aug, 2015 | 48.2 | 51.0 | 48.2 | 50.05 | 2197.00 |
| 13 Aug, 2015 | 50.1 | 52.7 | 49.1 | 49.4 | 15.44 Thousand |
| 12 Aug, 2015 | 51.0 | 53.85 | 50.6 | 51.1 | 21.04 Thousand |
| 11 Aug, 2015 | 66.9 | 69.0 | 51.25 | 52.5 | 161.08 Thousand |
| 10 Aug, 2015 | 50.75 | 60.9 | 50.75 | 60.9 | 24.45 Thousand |
| 07 Aug, 2015 | 51.95 | 52.0 | 50.0 | 50.75 | 2402.00 |
| 06 Aug, 2015 | 53.0 | 54.0 | 50.0 | 50.95 | 4981.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC