Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 48.5 49.0 47.0 49.0 67.00
21 Jul, 2015 47.0 51.0 46.0 49.35 3804.00
20 Jul, 2015 47.1 47.5 47.1 47.5 350.00
17 Jul, 2015 48.0 48.95 46.0 47.8 449.00
16 Jul, 2015 48.0 49.55 46.05 48.45 2274.00
15 Jul, 2015 51.6 51.6 48.3 48.9 686.00
14 Jul, 2015 49.3 51.45 46.0 50.75 1415.00
13 Jul, 2015 51.45 52.0 49.1 49.2 1526.00
10 Jul, 2015 50.0 50.0 47.9 48.55 2339.00
09 Jul, 2015 51.8 51.8 49.2 50.0 969.00