Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 52.6 | 54.35 | 51.5 | 52.55 | 10.03 Thousand |
| 04 Aug, 2015 | 49.0 | 54.45 | 49.0 | 53.5 | 8483.00 |
| 03 Aug, 2015 | 48.5 | 49.05 | 45.7 | 49.0 | 206.00 |
| 31 Jul, 2015 | 46.15 | 50.0 | 45.1 | 49.3 | 1538.00 |
| 30 Jul, 2015 | 46.3 | 48.45 | 46.1 | 47.1 | 4180.00 |
| 29 Jul, 2015 | 46.95 | 47.15 | 46.95 | 47.1 | 425.00 |
| 28 Jul, 2015 | 46.25 | 47.1 | 45.35 | 46.95 | 10.8 Thousand |
| 27 Jul, 2015 | 47.95 | 48.8 | 46.7 | 46.7 | 2388.00 |
| 24 Jul, 2015 | 46.7 | 48.0 | 46.6 | 47.95 | 642.00 |
| 23 Jul, 2015 | 49.95 | 49.95 | 47.1 | 47.6 | 751.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC