Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 35.5 36.5 34.75 35.35 58.92 Thousand
26 Oct, 2017 35.7 36.6 34.5 35.2 70.3 Thousand
25 Oct, 2017 38.9 40.8 34.2 35.7 275.33 Thousand
24 Oct, 2017 31.15 37.3 31.1 37.3 357.26 Thousand
23 Oct, 2017 32.4 32.4 31.0 31.1 49.54 Thousand
19 Oct, 2017 31.95 32.6 31.1 31.45 23.86 Thousand
18 Oct, 2017 32.0 32.65 31.6 31.95 21.58 Thousand
17 Oct, 2017 33.0 33.2 32.0 32.1 54.63 Thousand
16 Oct, 2017 33.25 33.95 32.75 32.95 30.54 Thousand
13 Oct, 2017 34.0 34.2 33.25 33.5 16.05 Thousand