Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 36.0 36.3 35.25 35.75 15.19 Thousand
23 Nov, 2017 36.0 36.45 35.0 35.5 34.67 Thousand
22 Nov, 2017 36.3 36.8 35.3 35.6 58.56 Thousand
21 Nov, 2017 35.0 36.6 34.85 36.05 121.91 Thousand
20 Nov, 2017 35.95 36.95 34.4 34.85 125.04 Thousand
17 Nov, 2017 34.9 35.9 34.2 34.55 34.47 Thousand
16 Nov, 2017 33.4 36.0 32.6 34.4 81.52 Thousand
15 Nov, 2017 33.75 33.75 32.6 32.75 32.62 Thousand
14 Nov, 2017 35.0 35.0 33.8 33.85 23.41 Thousand
13 Nov, 2017 34.55 36.0 34.5 34.75 37.25 Thousand