Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 34.95 | 35.0 | 34.05 | 34.5 | 14.45 Thousand |
| 07 Dec, 2017 | 35.0 | 35.1 | 34.05 | 34.35 | 18.78 Thousand |
| 06 Dec, 2017 | 34.0 | 34.9 | 33.55 | 34.35 | 16.78 Thousand |
| 05 Dec, 2017 | 34.4 | 34.85 | 34.0 | 34.05 | 21.11 Thousand |
| 04 Dec, 2017 | 35.1 | 35.35 | 34.15 | 34.7 | 22.5 Thousand |
| 01 Dec, 2017 | 37.0 | 37.0 | 34.4 | 35.1 | 52.52 Thousand |
| 30 Nov, 2017 | 36.0 | 36.35 | 35.5 | 35.7 | 29.97 Thousand |
| 29 Nov, 2017 | 37.0 | 37.5 | 36.25 | 36.55 | 41.48 Thousand |
| 28 Nov, 2017 | 38.05 | 38.4 | 36.5 | 37.0 | 42.48 Thousand |
| 27 Nov, 2017 | 36.35 | 38.65 | 36.15 | 37.75 | 201.13 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC