Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 35.15 35.6 34.65 34.9 20.95 Thousand
09 Nov, 2017 36.5 36.7 34.65 35.15 34.84 Thousand
08 Nov, 2017 36.5 37.0 35.05 35.5 40.46 Thousand
07 Nov, 2017 37.45 38.0 36.55 36.75 42.76 Thousand
06 Nov, 2017 36.75 37.75 35.5 37.25 61.92 Thousand
03 Nov, 2017 37.7 37.75 37.0 37.1 41.04 Thousand
02 Nov, 2017 36.5 38.2 36.15 37.2 85.55 Thousand
01 Nov, 2017 34.7 38.0 34.5 36.3 102.05 Thousand
31 Oct, 2017 34.5 35.0 34.35 34.7 42.34 Thousand
30 Oct, 2017 35.75 35.75 34.2 34.7 36.58 Thousand