Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 33.75 34.0 33.05 33.65 36.33 Thousand
11 Oct, 2017 34.05 35.0 33.6 33.9 47.27 Thousand
10 Oct, 2017 34.05 34.45 33.85 33.95 40.23 Thousand
09 Oct, 2017 34.5 35.0 33.5 33.95 38.99 Thousand
06 Oct, 2017 34.05 34.8 34.05 34.15 78.89 Thousand
05 Oct, 2017 35.6 35.6 34.0 34.15 41.33 Thousand
04 Oct, 2017 35.65 35.65 34.5 34.7 31.55 Thousand
03 Oct, 2017 35.2 36.3 35.2 35.5 37.09 Thousand
29 Sep, 2017 35.55 36.05 34.7 35.05 42.93 Thousand
28 Sep, 2017 36.6 36.6 34.1 35.45 73.71 Thousand