Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 38.25 38.25 36.35 36.65 34.35 Thousand
26 Sep, 2017 36.65 37.75 35.85 37.15 49.08 Thousand
25 Sep, 2017 38.5 38.55 35.5 36.15 118.17 Thousand
22 Sep, 2017 39.25 39.95 38.5 38.6 74.35 Thousand
21 Sep, 2017 40.2 40.25 38.9 39.3 53.02 Thousand
20 Sep, 2017 40.25 40.65 39.1 39.7 43.93 Thousand
19 Sep, 2017 41.0 41.0 39.5 40.0 62.3 Thousand
18 Sep, 2017 41.2 42.45 40.7 40.9 47.48 Thousand
15 Sep, 2017 42.1 42.25 41.0 41.55 35.56 Thousand
14 Sep, 2017 42.6 42.9 41.4 41.55 82.29 Thousand