Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 40.8 40.8 39.55 40.1 63.5 Thousand
05 Jan, 2018 40.0 41.0 39.8 40.3 141.73 Thousand
04 Jan, 2018 36.7 42.1 36.4 39.6 440.76 Thousand
03 Jan, 2018 36.45 37.0 35.55 36.75 42.53 Thousand
02 Jan, 2018 37.25 37.25 35.55 36.15 33.71 Thousand
01 Jan, 2018 36.35 37.4 36.35 36.7 41.87 Thousand
29 Dec, 2017 36.8 37.1 36.25 36.65 63.92 Thousand
28 Dec, 2017 36.0 37.5 35.4 36.55 106.95 Thousand
27 Dec, 2017 37.0 37.65 35.8 36.1 80.17 Thousand
26 Dec, 2017 35.5 37.8 35.0 36.55 197.47 Thousand