Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 30.3 31.4 29.25 30.25 58.73 Thousand
05 Feb, 2018 33.4 33.4 31.15 32.0 25.58 Thousand
02 Feb, 2018 33.1 33.5 31.25 31.6 37.23 Thousand
01 Feb, 2018 33.8 33.95 33.0 33.6 17.82 Thousand
31 Jan, 2018 33.75 34.5 33.0 33.35 26.43 Thousand
30 Jan, 2018 34.0 34.35 33.0 33.75 20.71 Thousand
29 Jan, 2018 33.5 34.85 33.5 34.15 12.29 Thousand
25 Jan, 2018 34.0 35.6 33.95 34.15 16.44 Thousand
24 Jan, 2018 34.2 34.7 34.2 34.35 16.79 Thousand
23 Jan, 2018 34.65 35.2 34.3 34.65 28.6 Thousand