Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 12.9 12.9 12.25 12.3 5000.00
02 Jul, 2018 12.55 13.25 12.2 12.3 10.48 Thousand
29 Jun, 2018 12.3 13.1 12.1 12.75 21.5 Thousand
28 Jun, 2018 13.0 13.35 12.1 12.5 17.74 Thousand
27 Jun, 2018 13.45 14.0 13.1 13.3 15.1 Thousand
26 Jun, 2018 13.8 14.0 13.35 13.5 9869.00
25 Jun, 2018 14.4 14.6 13.65 13.85 12.29 Thousand
22 Jun, 2018 15.0 15.0 14.0 14.05 10.2 Thousand
21 Jun, 2018 15.35 15.35 14.5 14.8 5907.00
20 Jun, 2018 15.05 15.7 15.0 15.1 5266.00