Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 15.0 15.1 14.75 14.85 8937.00
30 Jul, 2018 14.25 15.15 14.25 15.0 17.22 Thousand
27 Jul, 2018 14.5 15.15 14.2 14.65 11.58 Thousand
26 Jul, 2018 15.0 15.0 14.15 14.45 7667.00
25 Jul, 2018 14.1 14.85 14.1 14.6 9844.00
24 Jul, 2018 13.55 14.2 13.35 14.2 11.05 Thousand
23 Jul, 2018 14.05 14.1 13.5 13.55 19.72 Thousand
20 Jul, 2018 14.75 14.9 14.2 14.2 11.11 Thousand
19 Jul, 2018 15.4 15.5 14.8 14.9 5764.00
18 Jul, 2018 15.4 15.45 14.45 15.35 61.08 Thousand