Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 13.7 | 14.9 | 13.6 | 14.5 | 25.91 Thousand |
| 13 Aug, 2018 | 13.8 | 14.1 | 13.55 | 13.85 | 7673.00 |
| 10 Aug, 2018 | 14.35 | 14.35 | 13.8 | 14.0 | 9320.00 |
| 09 Aug, 2018 | 14.05 | 14.25 | 13.85 | 14.1 | 10.95 Thousand |
| 08 Aug, 2018 | 14.0 | 14.5 | 13.65 | 14.05 | 13.75 Thousand |
| 07 Aug, 2018 | 14.35 | 14.85 | 13.15 | 14.15 | 29.09 Thousand |
| 06 Aug, 2018 | 14.6 | 14.95 | 14.0 | 14.6 | 20.5 Thousand |
| 03 Aug, 2018 | 14.45 | 14.7 | 14.2 | 14.3 | 21.56 Thousand |
| 02 Aug, 2018 | 15.25 | 15.3 | 14.35 | 14.45 | 15 Thousand |
| 01 Aug, 2018 | 15.05 | 15.15 | 14.6 | 14.9 | 10.92 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC