Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 16.7 16.7 14.9 14.9 51.19 Thousand
16 Jul, 2018 18.35 18.35 16.55 16.55 33.19 Thousand
13 Jul, 2018 19.6 19.95 18.0 18.35 178.65 Thousand
12 Jul, 2018 17.6 19.85 17.6 19.4 599.48 Thousand
11 Jul, 2018 13.8 16.6 13.5 16.6 178.58 Thousand
10 Jul, 2018 12.65 14.75 12.65 13.85 56.43 Thousand
09 Jul, 2018 12.1 13.0 12.0 12.4 4452.00
06 Jul, 2018 12.2 12.5 12.0 12.15 11.45 Thousand
05 Jul, 2018 12.25 12.9 11.75 12.45 27.91 Thousand
04 Jul, 2018 12.65 12.7 11.8 12.0 13.02 Thousand