Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 15.55 16.2 15.0 15.15 16.45 Thousand
18 Jun, 2018 16.05 16.5 15.35 15.45 6460.00
15 Jun, 2018 16.05 16.3 15.6 15.65 4243.00
14 Jun, 2018 16.0 16.15 15.6 16.05 12.02 Thousand
13 Jun, 2018 16.1 16.25 15.55 15.75 17.76 Thousand
12 Jun, 2018 15.8 16.5 15.65 16.1 24.32 Thousand
11 Jun, 2018 16.0 16.05 15.45 15.55 13.62 Thousand
08 Jun, 2018 16.0 16.3 15.6 16.05 7593.00
07 Jun, 2018 15.55 16.5 15.5 15.7 21.9 Thousand
06 Jun, 2018 16.5 16.5 15.15 16.2 21.09 Thousand