Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 17.0 17.35 16.25 16.55 9536.00
04 Jun, 2018 17.3 17.8 17.0 17.1 7923.00
01 Jun, 2018 18.15 18.2 16.95 17.45 39.91 Thousand
31 May, 2018 18.15 19.2 17.85 18.55 23.58 Thousand
30 May, 2018 18.1 18.2 17.95 18.1 7508.00
29 May, 2018 18.15 18.2 18.0 18.2 7760.00
28 May, 2018 17.95 18.6 17.95 18.3 16.5 Thousand
25 May, 2018 18.1 18.6 17.85 17.95 7511.00
24 May, 2018 18.1 19.15 17.4 17.85 14.66 Thousand
23 May, 2018 17.9 18.95 17.2 18.3 15.39 Thousand