Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 19.4 21.8 18.0 20.8 219.78 Thousand
07 May, 2018 18.7 19.4 18.35 18.8 12.54 Thousand
04 May, 2018 18.65 19.4 18.5 18.65 5346.00
03 May, 2018 19.5 19.5 18.6 18.7 11.45 Thousand
02 May, 2018 20.0 20.0 19.1 19.35 6923.00
30 Apr, 2018 18.7 19.8 18.5 19.45 17.63 Thousand
27 Apr, 2018 19.0 19.3 18.25 18.7 15.52 Thousand
26 Apr, 2018 19.35 19.6 18.8 18.95 12.54 Thousand
25 Apr, 2018 19.45 19.9 19.2 19.35 9141.00
24 Apr, 2018 20.2 20.6 19.4 19.65 17.1 Thousand