Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 19.8 21.0 19.35 20.4 11.28 Thousand
20 Apr, 2018 19.5 20.5 19.2 19.75 14.24 Thousand
19 Apr, 2018 20.6 20.6 19.65 19.7 14.15 Thousand
18 Apr, 2018 20.8 20.8 19.3 20.3 25.8 Thousand
17 Apr, 2018 20.5 20.9 20.25 20.55 9288.00
16 Apr, 2018 21.15 21.8 20.1 20.75 11.39 Thousand
13 Apr, 2018 21.85 22.25 21.0 21.15 19.79 Thousand
12 Apr, 2018 22.35 22.4 21.75 22.0 13.84 Thousand
11 Apr, 2018 21.95 22.4 21.65 21.95 10.77 Thousand
10 Apr, 2018 21.9 22.0 21.2 21.95 27.03 Thousand