Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 13.55 13.65 13.0 13.25 6978.00
12 Sep, 2018 13.15 13.3 12.8 13.25 7377.00
11 Sep, 2018 13.3 13.5 12.9 13.05 14.92 Thousand
10 Sep, 2018 12.65 13.65 12.65 13.2 11.57 Thousand
07 Sep, 2018 13.3 13.75 13.25 13.4 5649.00
06 Sep, 2018 13.75 14.2 13.4 13.4 17.3 Thousand
05 Sep, 2018 13.55 13.8 13.5 13.55 6263.00
04 Sep, 2018 14.3 14.7 13.75 13.75 19.84 Thousand
03 Sep, 2018 13.6 14.75 13.4 14.3 32.45 Thousand
31 Aug, 2018 13.7 13.9 13.55 13.65 4989.00