Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 11.0 11.35 10.95 11.25 9814.00
15 Oct, 2018 10.9 11.0 10.35 10.8 4709.00
12 Oct, 2018 10.75 11.1 10.6 10.95 7005.00
11 Oct, 2018 10.4 10.9 10.3 10.5 4502.00
10 Oct, 2018 10.6 10.75 10.3 10.7 7385.00
09 Oct, 2018 10.3 10.5 10.2 10.2 9834.00
08 Oct, 2018 10.2 11.0 9.75 10.35 27.25 Thousand
05 Oct, 2018 10.6 11.05 10.0 10.45 10.1 Thousand
04 Oct, 2018 11.05 11.3 10.45 10.6 9427.00
03 Oct, 2018 10.3 11.2 10.1 11.05 12.58 Thousand