Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 10.2 10.65 10.1 10.45 2776.00
30 Oct, 2018 10.2 10.9 10.2 10.45 8464.00
29 Oct, 2018 10.25 10.85 10.2 10.2 5976.00
26 Oct, 2018 10.3 10.75 10.25 10.3 10.24 Thousand
25 Oct, 2018 10.5 11.2 10.3 10.35 14.75 Thousand
24 Oct, 2018 10.45 11.5 10.45 10.7 4447.00
23 Oct, 2018 10.5 10.6 10.4 10.5 5251.00
22 Oct, 2018 11.2 11.2 10.5 10.6 8727.00
19 Oct, 2018 11.55 11.55 10.5 10.65 5999.00
17 Oct, 2018 11.9 11.9 10.5 11.05 8096.00