Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 16.0 16.65 14.55 14.9 87.26 Thousand
14 Nov, 2018 15.4 16.25 14.9 16.0 118.33 Thousand
13 Nov, 2018 13.8 15.7 13.7 15.4 336.58 Thousand
12 Nov, 2018 11.5 13.8 11.0 13.1 80.67 Thousand
09 Nov, 2018 11.4 11.6 11.0 11.5 7372.00
07 Nov, 2018 11.0 11.6 11.0 11.4 3252.00
06 Nov, 2018 11.5 11.8 10.65 10.95 5782.00
05 Nov, 2018 11.45 11.45 11.05 11.4 6082.00
02 Nov, 2018 10.9 11.6 10.9 11.25 18.41 Thousand
01 Nov, 2018 10.45 11.4 10.45 11.0 11.19 Thousand