Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 11.75 11.95 11.55 11.65 5963.00
13 Dec, 2018 11.7 12.0 11.6 11.75 9469.00
12 Dec, 2018 10.7 12.05 10.7 11.65 17.41 Thousand
11 Dec, 2018 11.35 11.8 11.0 11.15 19.4 Thousand
10 Dec, 2018 12.0 12.0 10.65 11.1 10.05 Thousand
07 Dec, 2018 11.7 12.65 11.25 11.45 12.45 Thousand
06 Dec, 2018 11.5 12.0 10.8 11.95 18.22 Thousand
05 Dec, 2018 12.35 12.85 11.85 12.0 13.16 Thousand
04 Dec, 2018 12.2 12.25 11.85 12.1 6968.00
03 Dec, 2018 11.8 12.25 11.15 11.95 11.04 Thousand