Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 11.3 12.0 11.3 11.9 9961.00
11 Jan, 2019 11.2 11.6 11.1 11.55 5629.00
10 Jan, 2019 11.65 11.65 11.3 11.35 1492.00
09 Jan, 2019 11.7 11.9 11.55 11.8 3911.00
08 Jan, 2019 11.65 12.1 11.4 11.65 7425.00
07 Jan, 2019 11.5 12.0 11.35 11.8 5777.00
04 Jan, 2019 11.8 11.8 11.4 11.7 3945.00
03 Jan, 2019 11.5 11.8 11.4 11.55 3953.00
02 Jan, 2019 11.35 11.75 11.35 11.55 9973.00
01 Jan, 2019 11.75 11.75 11.2 11.35 11.37 Thousand