Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 10.3 | 10.3 | 9.45 | 9.6 | 5873.00 |
| 08 Feb, 2019 | 9.65 | 10.05 | 9.55 | 9.75 | 7517.00 |
| 07 Feb, 2019 | 9.6 | 10.0 | 9.6 | 9.75 | 6024.00 |
| 06 Feb, 2019 | 10.1 | 10.3 | 9.55 | 9.75 | 12.6 Thousand |
| 05 Feb, 2019 | 9.9 | 10.0 | 9.8 | 9.95 | 4160.00 |
| 04 Feb, 2019 | 10.55 | 10.55 | 10.0 | 10.05 | 6064.00 |
| 01 Feb, 2019 | 10.35 | 10.95 | 10.35 | 10.7 | 1570.00 |
| 31 Jan, 2019 | 10.1 | 11.25 | 10.0 | 10.5 | 9423.00 |
| 30 Jan, 2019 | 10.5 | 10.75 | 10.1 | 10.25 | 7973.00 |
| 29 Jan, 2019 | 9.95 | 11.4 | 9.95 | 10.5 | 4959.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC