Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 10.2 | 10.5 | 10.1 | 10.2 | 10.86 Thousand |
| 11 Mar, 2019 | 10.3 | 10.65 | 10.1 | 10.25 | 7380.00 |
| 08 Mar, 2019 | 10.45 | 10.45 | 10.1 | 10.3 | 8910.00 |
| 07 Mar, 2019 | 10.1 | 10.45 | 10.1 | 10.25 | 5632.00 |
| 06 Mar, 2019 | 10.4 | 10.5 | 10.1 | 10.2 | 7973.00 |
| 05 Mar, 2019 | 10.05 | 10.35 | 9.85 | 10.1 | 15.04 Thousand |
| 01 Mar, 2019 | 9.6 | 10.2 | 9.6 | 9.75 | 22.7 Thousand |
| 28 Feb, 2019 | 9.7 | 10.0 | 9.35 | 9.6 | 3196.00 |
| 27 Feb, 2019 | 9.7 | 10.15 | 9.55 | 9.6 | 8377.00 |
| 26 Feb, 2019 | 9.7 | 9.9 | 9.65 | 9.75 | 4598.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC