Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 8.8 | 8.8 | 8.25 | 8.35 | 9218.00 |
| 09 Apr, 2019 | 8.65 | 9.0 | 8.65 | 8.65 | 4185.00 |
| 08 Apr, 2019 | 9.3 | 9.3 | 8.6 | 8.8 | 2842.00 |
| 05 Apr, 2019 | 9.7 | 9.7 | 8.85 | 8.9 | 3154.00 |
| 04 Apr, 2019 | 9.25 | 9.5 | 9.0 | 9.3 | 3505.00 |
| 03 Apr, 2019 | 8.8 | 9.3 | 8.6 | 9.15 | 9227.00 |
| 02 Apr, 2019 | 8.85 | 9.2 | 8.8 | 8.9 | 3205.00 |
| 01 Apr, 2019 | 9.1 | 9.1 | 8.85 | 8.85 | 3076.00 |
| 29 Mar, 2019 | 9.05 | 9.3 | 8.95 | 9.1 | 4907.00 |
| 28 Mar, 2019 | 9.5 | 9.65 | 9.1 | 9.4 | 4001.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC