Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 6.85 | 6.85 | 6.35 | 6.45 | 5407.00 |
| 13 May, 2019 | 6.75 | 6.9 | 6.6 | 6.6 | 3010.00 |
| 10 May, 2019 | 6.7 | 7.2 | 6.6 | 6.9 | 2504.00 |
| 09 May, 2019 | 7.1 | 7.1 | 6.85 | 6.9 | 2033.00 |
| 08 May, 2019 | 6.9 | 7.35 | 6.9 | 7.2 | 2736.00 |
| 07 May, 2019 | 7.2 | 7.35 | 7.0 | 7.15 | 2963.00 |
| 06 May, 2019 | 7.25 | 7.35 | 7.0 | 7.35 | 7021.00 |
| 03 May, 2019 | 7.5 | 7.75 | 7.25 | 7.35 | 5121.00 |
| 02 May, 2019 | 7.6 | 7.9 | 7.5 | 7.6 | 7400.00 |
| 30 Apr, 2019 | 7.95 | 7.95 | 7.6 | 7.65 | 4298.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC