Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 5.3 | 5.35 | 5.1 | 5.2 | 5343.00 |
| 11 Jun, 2019 | 5.5 | 5.5 | 5.35 | 5.35 | 3068.00 |
| 10 Jun, 2019 | 5.9 | 6.05 | 5.55 | 5.6 | 6171.00 |
| 07 Jun, 2019 | 5.8 | 5.9 | 5.65 | 5.8 | 10.18 Thousand |
| 06 Jun, 2019 | 5.8 | 6.1 | 5.7 | 5.9 | 4419.00 |
| 04 Jun, 2019 | 5.8 | 6.2 | 5.75 | 5.85 | 7544.00 |
| 03 Jun, 2019 | 6.0 | 6.45 | 5.9 | 5.95 | 10.4 Thousand |
| 31 May, 2019 | 6.0 | 6.25 | 6.0 | 6.2 | 1605.00 |
| 30 May, 2019 | 6.3 | 6.3 | 6.1 | 6.1 | 2512.00 |
| 29 May, 2019 | 6.0 | 6.4 | 6.0 | 6.4 | 3095.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC