Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 3.8 | 4.1 | 3.8 | 4.1 | 6474.00 |
| 25 Jun, 2019 | 3.85 | 3.95 | 3.8 | 3.95 | 1209.00 |
| 24 Jun, 2019 | 3.75 | 3.85 | 3.65 | 3.85 | 5050.00 |
| 21 Jun, 2019 | 3.8 | 4.15 | 3.8 | 3.8 | 10.65 Thousand |
| 20 Jun, 2019 | 4.1 | 4.1 | 4.0 | 4.0 | 3892.00 |
| 19 Jun, 2019 | 4.4 | 4.4 | 4.2 | 4.2 | 5221.00 |
| 18 Jun, 2019 | 4.8 | 4.8 | 4.4 | 4.4 | 1511.00 |
| 17 Jun, 2019 | 4.55 | 4.85 | 4.55 | 4.6 | 4036.00 |
| 14 Jun, 2019 | 4.9 | 5.0 | 4.75 | 4.75 | 5267.00 |
| 13 Jun, 2019 | 5.1 | 5.1 | 4.95 | 4.95 | 9362.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC