Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.55 | 3.8 | 3.55 | 3.8 | 613.00 |
| 09 Jul, 2019 | 3.9 | 3.9 | 3.6 | 3.65 | 3405.00 |
| 08 Jul, 2019 | 4.0 | 4.0 | 3.75 | 3.75 | 2197.00 |
| 05 Jul, 2019 | 3.65 | 3.95 | 3.65 | 3.9 | 4304.00 |
| 04 Jul, 2019 | 3.9 | 3.9 | 3.8 | 3.8 | 1961.00 |
| 03 Jul, 2019 | 4.0 | 4.1 | 3.8 | 3.9 | 1547.00 |
| 02 Jul, 2019 | 3.8 | 4.1 | 3.8 | 4.0 | 1190.00 |
| 01 Jul, 2019 | 3.95 | 4.3 | 3.95 | 3.95 | 826.00 |
| 28 Jun, 2019 | 4.05 | 4.3 | 4.0 | 4.1 | 4031.00 |
| 27 Jun, 2019 | 4.3 | 4.3 | 4.0 | 4.2 | 5487.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC