Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.0 | 3.3 | 3.0 | 3.1 | 566.00 |
| 06 Aug, 2019 | 3.05 | 3.35 | 3.05 | 3.15 | 3153.00 |
| 05 Aug, 2019 | 3.2 | 3.2 | 3.2 | 3.2 | 1206.00 |
| 02 Aug, 2019 | 3.4 | 3.6 | 3.35 | 3.35 | 6601.00 |
| 01 Aug, 2019 | 3.35 | 3.55 | 3.3 | 3.5 | 2338.00 |
| 31 Jul, 2019 | 3.45 | 3.7 | 3.45 | 3.45 | 5319.00 |
| 30 Jul, 2019 | 3.6 | 3.6 | 3.6 | 3.6 | 1635.00 |
| 29 Jul, 2019 | 3.75 | 3.75 | 3.45 | 3.75 | 3681.00 |
| 26 Jul, 2019 | 3.6 | 3.75 | 3.45 | 3.6 | 8946.00 |
| 25 Jul, 2019 | 3.6 | 3.6 | 3.4 | 3.6 | 5599.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC